Friday, June 26, 2015

June 26 2015

New positions:
USO Jul10'15 0.21
USO Jul10'15 0.22
Sold VIP 5.13


P&LUnrealized P&LContractCost BasisPositionMarket ValueAvg PriceLastChange% of Market ValueImplied 
Vol. %
ThetaDelta
109-865NILSY5261250439621.04417.5850.4350.0874
-90-547SBRCY109772000104305.4895.215-0.0450.2073
18-180SLV9300600912015.515.09-0.080.1812
-12-169SLV Jun26'15 16 PUT-98-3-2670.3250.890.04-0.0053
965SLV Jul02'15 15 CALL-134-3-690.4450.23-0.03-0.00140.22906-0.01460.5969
-635SLV Jul02'15 15 PUT-71-3-360.2350.120.02-0.00070.21681-0.0137-0.3984
620SLV Jul17'15 15.5 CALL-65-3-450.2150.15-0.02-0.00090.21143-0.00660.3121
24300USO117136001201219.52119.990.010.2387
3083USO Jun26'15 20 PUT-92-3-90.3050.03-0.1-0.0002
0116USO Jun26'15 20.5 CALL-119-3-30.3950.010-0.0001
994USO Jul02'15 20.5 CALL-118-3-240.3930.08-0.03-0.00050.25778-0.01640.2164
-4-4USO Jul10'15 19.5 PUT-62-3-660.2050.220-0.00130.26831-0.0134-0.3146
77USO Jul10'15 20.5 CALL-64-3-570.2120.19-0.02-0.00110.25394-0.01270.3071
-33VIP05.11-0.050
67.00-1,045.00
36,428.00
35,382.00


70.31%

Wednesday, June 24, 2015

Wendsday - June 24  Sold 3 Puts SLV Jul 14'15 0.22

Summary of the positions:
P&L Unrealized P&L Contract Cost Basis Position Market Value Avg Price Last Change % of Market Value Implied Vol. % Theta Delta
-109 -963 NILSY 5,261 250 4,298 21.04 17.19 -0.436 8.52%  
-160 -457 SBRCY 10,977 2,000 10,520 5.49 5.26 -0.08 20.84%  
36 -180 SLV 9,300 600 9,120 15.50 15.18 0.04 18.07%  
18 -145 SLV Jun26'15 16 PUT -98 -3 -243 0.33 0.81 -0.06 -0.48% 42.51% -0.01 -0.95
-3 41 SLV Jul02'15 15 CALL -134 -3 -93 0.45 0.31 0.01 -0.18% 22.81% -0.01 0.66
12 32 SLV Jul02'15 15 PUT -71 -3 -39 0.24 0.13 -0.04 -0.08% 24.15% -0.01 -0.35
2 2 SLV Jul17'15 15.5 CALL -65 -3 -63 0.22 0.21 0.01 -0.12% 21.95% -0.01 0.37
-156 414 USO 11,713 600 12,126 19.52 20.21 -0.26 24.03%  
-6 65 USO Jun26'15 20 PUT -92 -3 -27 0.31 0.09 0.02 -0.05% 29.34% -0.04 -0.31
39 95 USO Jun26'15 20.5 CALL -119 -3 -24 0.40 0.08 -0.13 -0.05% 30.12% -0.04 0.26
36 55 USO Jul02'15 20.5 CALL -118 -3 -63 0.39 0.21 -0.12 -0.12% 28.00% -0.02 0.37
-160 240 VIP 5,000 1,000 5,240 5.00 5.23 -0.17 10.38%      
-451 -801   41,554   40,752       80.76%